NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 28.042 |
14-08-2024 | 28.035 |
13-08-2024 | 28.037 |
12-08-2024 | 28.017 |
09-08-2024 | 28.001 |
08-08-2024 | 28.011 |
07-08-2024 | 27.976 |
06-08-2024 | 27.984 |
05-08-2024 | 27.983 |
02-08-2024 | 27.992 |
01-08-2024 | 27.955 |
31-07-2024 | 27.934 |
30-07-2024 | 27.935 |
29-07-2024 | 27.936 |
26-07-2024 | 27.936 |
25-07-2024 | 27.925 |
24-07-2024 | 27.924 |
23-07-2024 | 27.92 |
22-07-2024 | 27.918 |
19-07-2024 | 27.921 |
18-07-2024 | 27.884 |
16-07-2024 | 27.875 |
15-07-2024 | 27.859 |
12-07-2024 | 27.877 |
11-07-2024 | 27.845 |
10-07-2024 | 27.851 |
09-07-2024 | 27.835 |
08-07-2024 | 27.828 |
05-07-2024 | 27.818 |
04-07-2024 | 27.82 |
03-07-2024 | 27.809 |
02-07-2024 | 27.798 |
01-07-2024 | 27.777 |
28-06-2024 | 27.769 |
27-06-2024 | 27.779 |
26-06-2024 | 27.765 |
25-06-2024 | 27.775 |
24-06-2024 | 27.753 |
21-06-2024 | 27.759 |
20-06-2024 | 27.742 |
19-06-2024 | 27.738 |
18-06-2024 | 27.721 |
14-06-2024 | 27.729 |
13-06-2024 | 27.714 |
12-06-2024 | 27.701 |
11-06-2024 | 27.693 |
10-06-2024 | 27.72 |
07-06-2024 | 27.692 |
06-06-2024 | 27.669 |
05-06-2024 | 27.691 |
04-06-2024 | 27.698 |
03-06-2024 | 27.602 |
31-05-2024 | 27.594 |
30-05-2024 | 27.596 |
29-05-2024 | 27.56 |
28-05-2024 | 27.545 |
27-05-2024 | 27.556 |
24-05-2024 | 27.559 |
23-05-2024 | 27.561 |
22-05-2024 | 27.554 |
21-05-2024 | 27.531 |
17-05-2024 | 27.544 |
16-05-2024 | 27.522 |
15-05-2024 | 27.507 |
14-05-2024 | 27.49 |
13-05-2024 | 27.481 |
10-05-2024 | 27.49 |
09-05-2024 | 27.474 |
08-05-2024 | 27.465 |
07-05-2024 | 27.478 |
06-05-2024 | 27.454 |
03-05-2024 | 27.429 |
02-05-2024 | 27.402 |
30-04-2024 | 27.437 |
29-04-2024 | 27.417 |
26-04-2024 | 27.399 |
25-04-2024 | 27.4 |
24-04-2024 | 27.416 |
23-04-2024 | 27.422 |
22-04-2024 | 27.404 |
19-04-2024 | 27.426 |
18-04-2024 | 27.404 |
16-04-2024 | 27.393 |
15-04-2024 | 27.373 |
12-04-2024 | 27.363 |
10-04-2024 | 27.361 |
09-04-2024 | 27.347 |
08-04-2024 | 27.351 |
05-04-2024 | 27.343 |
04-04-2024 | 27.318 |
03-04-2024 | 27.306 |
02-04-2024 | 27.265 |
01-04-2024 | 27.268 |
31-03-2024 | 27.253 |
28-03-2024 | 27.251 |
27-03-2024 | 27.229 |
26-03-2024 | 27.174 |
22-03-2024 | 27.19 |
21-03-2024 | 27.19 |
20-03-2024 | 27.203 |
19-03-2024 | 27.193 |
18-03-2024 | 27.183 |
15-03-2024 | 27.16 |
14-03-2024 | 27.14 |
13-03-2024 | 27.166 |
12-03-2024 | 27.137 |
11-03-2024 | 27.157 |
07-03-2024 | 27.157 |
06-03-2024 | 27.13 |
05-03-2024 | 27.132 |
04-03-2024 | 27.12 |
01-03-2024 | 27.103 |
29-02-2024 | 27.086 |
28-02-2024 | 27.126 |
27-02-2024 | 27.092 |
26-02-2024 | 27.071 |
23-02-2024 | 27.077 |
22-02-2024 | 27.053 |
21-02-2024 | 27.073 |
20-02-2024 | 27.057 |
19-02-2024 | 27.037 |
16-02-2024 | 27.03 |
15-02-2024 | 27.007 |
14-02-2024 | 27.001 |
13-02-2024 | 27.0 |
12-02-2024 | 27.007 |
09-02-2024 | 26.996 |
08-02-2024 | 26.981 |
07-02-2024 | 26.973 |
06-02-2024 | 26.97 |
05-02-2024 | 26.992 |
02-02-2024 | 26.959 |
01-02-2024 | 26.962 |
31-01-2024 | 26.94 |
30-01-2024 | 26.933 |
29-01-2024 | 26.929 |
25-01-2024 | 26.92 |
24-01-2024 | 26.884 |
23-01-2024 | 26.918 |
19-01-2024 | 26.859 |
18-01-2024 | 26.85 |
17-01-2024 | 26.87 |
16-01-2024 | 26.864 |
15-01-2024 | 26.847 |
12-01-2024 | 26.84 |
11-01-2024 | 26.831 |
10-01-2024 | 26.808 |
09-01-2024 | 26.816 |
08-01-2024 | 26.822 |
05-01-2024 | 26.796 |
04-01-2024 | 26.764 |
03-01-2024 | 26.772 |
02-01-2024 | 26.758 |
01-01-2024 | 26.734 |
29-12-2023 | 26.719 |
28-12-2023 | 26.711 |
27-12-2023 | 26.696 |
26-12-2023 | 26.679 |
22-12-2023 | 26.671 |
21-12-2023 | 26.645 |
20-12-2023 | 26.671 |
19-12-2023 | 26.642 |
18-12-2023 | 26.643 |
15-12-2023 | 26.616 |
14-12-2023 | 26.586 |
13-12-2023 | 26.583 |
12-12-2023 | 26.592 |
11-12-2023 | 26.608 |
08-12-2023 | 26.606 |
07-12-2023 | 26.583 |
06-12-2023 | 26.596 |
05-12-2023 | 26.604 |
04-12-2023 | 26.578 |
01-12-2023 | 26.572 |
30-11-2023 | 26.554 |
29-11-2023 | 26.547 |
28-11-2023 | 26.541 |
24-11-2023 | 26.556 |
23-11-2023 | 26.532 |
22-11-2023 | 26.515 |
21-11-2023 | 26.519 |
20-11-2023 | 26.517 |
17-11-2023 | 26.498 |
16-11-2023 | 26.512 |
15-11-2023 | 26.5 |
13-11-2023 | 26.505 |
10-11-2023 | 26.498 |
09-11-2023 | 26.476 |
08-11-2023 | 26.487 |
07-11-2023 | 26.473 |
06-11-2023 | 26.468 |
03-11-2023 | 26.467 |
02-11-2023 | 26.437 |
01-11-2023 | 26.461 |
31-10-2023 | 26.44 |
30-10-2023 | 26.442 |
27-10-2023 | 26.435 |
26-10-2023 | 26.421 |
25-10-2023 | 26.422 |
23-10-2023 | 26.423 |
20-10-2023 | 26.417 |
19-10-2023 | 26.391 |
18-10-2023 | 26.38 |
17-10-2023 | 26.378 |
16-10-2023 | 26.374 |
13-10-2023 | 26.375 |
12-10-2023 | 26.352 |
11-10-2023 | 26.353 |
10-10-2023 | 26.337 |
09-10-2023 | 26.356 |
06-10-2023 | 26.339 |
05-10-2023 | 26.33 |
04-10-2023 | 26.32 |
03-10-2023 | 26.301 |
29-09-2023 | 26.29 |
27-09-2023 | 26.261 |
26-09-2023 | 26.26 |
25-09-2023 | 26.24 |
22-09-2023 | 26.244 |
21-09-2023 | 26.23 |
20-09-2023 | 26.207 |
18-09-2023 | 26.228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.